Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 552'2 546'4 551'6 2'4
Dec 552'2 546'2 551'6 2'6
Mar 559'6 554'2 559'6 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1444'0 1427'6 1441'0 9'0
Sep 1383'0 1366'0 1380'0 9'6
Nov 1374'2 1357'0 1370'2 9'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 698'4 689'0 697'2 8'4
Dec 707'2 697'6 706'0 8'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 123.675 122.850 123.075 0.150
Oct 129.250 128.175 128.600 0.100
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 107.700 105.400 105.675 - 1.775
Oct 92.375 89.525 89.525 -3.000
 
blog iconDTN Market Matters Blog
Spring Wheat Tour Scouts Calculate Day 2 HRS Yield of 24.6 BPA, Durum 23.6 BPA
Editorial Staff – 
Posted at Wednesday, July 28, 2021 9:52PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN