Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 21 @C1U 549'2 549'2 550'0 546'4 548'4 -0'6 2:35A Jul 29
CORN  Dec 21 @C1Z 549'0 549'0 549'6 546'2 548'0 -1'0 2:35A Jul 29
CORN  Mar 22 @C2H 556'6 556'4 557'4 554'2 556'6 0'0 2:28A Jul 29
SOYBEANS  Aug 21 @S1Q 1432'0 1431'6 1444'0 1427'6 1441'4 9'4 2:30A Jul 29
SOYBEANS  Sep 21 @S1U 1370'2 1369'4 1382'6 1366'0 1380'0 9'6 2:31A Jul 29
SOYBEANS  Nov 21 @S1X 1361'0 1361'0 1374'2 1357'0 1371'0 10'0 2:35A Jul 29
WHEAT  Sep 21 @W1U 688'6 689'6 695'4 689'0 694'6 6'0 2:34A Jul 29
WHEAT  Dec 21 @W1Z 697'6 698'2 704'2 697'6 703'6 6'0 2:34A Jul 29
LIVE CATTLE  Aug 21 @LE1Q 122.925 122.950 123.675 122.850 123.075 0.150 1:04P Jul 28
LIVE CATTLE  Oct 21 @LE1V 128.425 128.400 129.250 128.175 128.600 0.100 1:04P Jul 28
LEAN HOGS  Aug 21 @HE1Q 107.475 107.600 107.700 105.400 105.675 - 1.775 1:04P Jul 28
LEAN HOGS  Oct 21 @HE1V 92.525 92.250 92.375 89.525 89.525 -3.000 1:04P Jul 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1U)
Exchange:  CBOT
Last Trade:  548'4
Change:  -0'6
Bid:  548'0
Ask:  548'4
Today's High:  550'0
Today's Low:  546'4
Volume:  62,378
Open:  549'2
Settle:  549'2
Prev:  549'2
Contract High: 
Contract Low: 
Updated:  Jul-29-2021
2:35:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Tour Scouts Calculate Day 2 HRS Yield of 24.6 BPA, Durum 23.6 BPA
Editorial Staff – 
Posted at Wednesday, July 28, 2021 9:52PM CDT
@C1U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN