Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 20 @C0K 334'6 335'0 338'2 335'0 337'6 3'0 2:58A Apr 02
CORN  Jul 20 @C0N 338'6 339'0 341'6 338'4 341'4 2'6 2:53A Apr 02
CORN  Sep 20 @C0U 340'6 341'2 343'2 340'6 343'2 2'4 2:54A Apr 02
SOYBEANS  May 20 @S0K 862'6 864'6 868'0 857'2 867'4 4'6 2:58A Apr 02
SOYBEANS  Jul 20 @S0N 867'2 868'6 872'2 861'6 872'0 4'6 2:58A Apr 02
SOYBEANS  Aug 20 @S0Q 868'6 870'2 873'6 863'6 873'4 4'6 2:58A Apr 02
WHEAT  May 20 @W0K 550'2 550'2 553'2 549'2 552'4 2'2 2:58A Apr 02
WHEAT  Jul 20 @W0N 547'6 547'2 550'2 546'4 549'2 1'4 2:47A Apr 02
LIVE CATTLE  Apr 20 @LE0J 101.825 99.100 100.000 97.325 97.325 - 4.500 1:04P Apr 01
LIVE CATTLE  Jun 20 @LE0M 92.075 89.075 90.575 87.575 87.575 -4.500 1:04P Apr 01
LEAN HOGS  Apr 20 @HE0J 52.200 51.400 51.600 49.200 49.200 -3.000 1:04P Apr 01
LEAN HOGS  May 20 @HE0K 52.975 52.000 52.000 49.975 49.975 -3.000 1:00P Apr 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0K)
Exchange:  CBOT
Last Trade:  337'6
Change:  3'0
Bid:  337'6
Ask:  338'0
Today's High:  338'2
Today's Low:  335'0
Volume:  151,929
Open:  335'0
Settle:  334'6
Prev:  334'6
Contract High: 
Contract Low: 
Updated:  Apr-02-2020
2:58:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Can Retail Purchasing Surge Make Up for Food-Service Losses?
Editorial Staff – 
Posted at Wednesday, April 1, 2020 2:29PM CDT
@C0K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN