Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 393'6 393'2 393'2 388'0 389'4 -4'2 9:07A Jan 24
CORN  May 20 @C0K 398'4 398'0 398'2 393'2 394'4 -4'0 9:07A Jan 24
CORN  Jul 20 @C0N 403'2 402'6 402'6 398'2 399'4 -3'6 9:07A Jan 24
SOYBEANS  Mar 20 @S0H 909'4 909'2 909'2 902'0 903'6 -5'6 9:07A Jan 24
SOYBEANS  May 20 @S0K 923'2 923'0 923'2 916'0 917'6 -5'4 9:07A Jan 24
SOYBEANS  Jul 20 @S0N 937'0 937'0 937'0 929'6 931'2 -5'6 9:07A Jan 24
WHEAT  Mar 20 @W0H 580'4 581'6 581'6 571'0 571'2 -9'2 9:07A Jan 24
WHEAT  May 20 @W0K 579'0 580'0 580'0 570'0 570'2 -8'6 9:07A Jan 24
LIVE CATTLE  Feb 20 @LE0G 124.675 124.825 125.225 124.100 124.975 0.300 9:07A Jan 24
LIVE CATTLE  Apr 20 @LE0J 124.175 124.200 124.350 123.350 124.125 - 0.050 9:07A Jan 24
LEAN HOGS  Feb 20 @HE0G 68.500 68.400 68.400 67.125 67.600 -0.900 9:07A Jan 24
LEAN HOGS  Apr 20 @HE0J 75.350 75.350 75.350 73.725 74.100 -1.250 9:07A Jan 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  389'4
Change:  -4'2
Bid:  389'2
Ask:  389'4
Today's High:  393'2
Today's Low:  388'0
Volume:  256,298
Open:  393'2
Settle:  393'6
Prev:  393'6
Contract High: 
Contract Low: 
Updated:  Jan-24-2020
9:08:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Wheat Is the Word
Editorial Staff – 
Posted at Thursday, January 23, 2020 9:15AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN