Quote Ticker
  • CORN (Mar 20) 378'2 -9'0 1/27/20   10:44 AM CST
  • CORN (May 20) 384'2 -8'4 1/27/20   10:44 AM CST
  • CORN (Jul 20) 389'6 -8'0 1/27/20   10:44 AM CST
  • SOYBEANS (Mar 20) 892'2 -9'6 1/27/20   10:44 AM CST
  • SOYBEANS (May 20) 906'0 -9'6 1/27/20   10:44 AM CST
  • SOYBEANS (Jul 20) 919'6 -9'6 1/27/20   10:44 AM CST
  • WHEAT (Mar 20) 567'6 -5'6 1/27/20   10:44 AM CST
  • WHEAT (May 20) 567'0 -5'4 1/27/20   10:44 AM CST
  • LIVE CATTLE (Feb 20) 122.900 - 1.950 1/27/20   10:44 AM CST
  • LIVE CATTLE (Apr 20) 121.550 - 2.750 1/27/20   10:44 AM CST
  • LEAN HOGS (Feb 20) 65.750 -1.475 1/27/20   10:43 AM CST
  • LEAN HOGS (Apr 20) 70.750 -2.700 1/27/20   10:44 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 384'2 384'6 377'2 378'2 -9'0 387'2 10:44A Chart for @C0H Options for @C0H
May 20 389'6 390'2 383'4 384'2 -8'4 392'6 10:44A Chart for @C0K Options for @C0K
Jul 20 395'0 395'2 389'2 389'6 -8'0 397'6 10:44A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 899'2 900'0 888'2 892'2 -9'6 902'0 10:44A Chart for @S0H Options for @S0H
May 20 913'2 914'0 902'2 906'0 -9'6 915'6 10:44A Chart for @S0K Options for @S0K
Jul 20 927'4 927'4 916'2 919'6 -9'6 929'4 10:44A Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 567'6 569'6 559'4 567'6 -5'6 573'4 10:44A Chart for @W0H Options for @W0H
May 20 567'2 568'4 559'6 567'0 -5'4 572'4 10:44A Chart for @W0K Options for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 123.900 124.000 122.350 122.900 - 1.950 124.850 10:44A Chart for @LE0G Options for @LE0G
Apr 20 123.000 123.075 121.300 121.550 - 2.750 124.300 10:44A Chart for @LE0J Options for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 66.275 66.325 65.225 65.750 -1.475 67.225 10:44A Chart for @HE0G Options for @HE0G
Apr 20 71.575 72.000 70.450 70.750 -2.700 73.450 10:44A Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0H 378'2 -9'0
@S0H 892'0 -10'0
@W0H 567'6 -5'6
@O0H 299'4 -3'6
Stocks
MSFT 162.750000 - 2.290000
WMT 115.170000 0.800000
XOM 65.050000 -1.270000
TWX



DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


Local Conditions
Minneapolis, MN
Chg Zip Code: 
Temp: 26oF Feels Like: 20oF
Humid: 81% Dew Pt: 21oF
Barom: 30.1 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:37 Sunset: 5:13
As reported at MINNEAPOLIS, MN at 10:00 AM
View complete Local Weather

Local Radar
Minneapolis, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Minneapolis, MN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 30°F
Low: 24°F
Precip: 47%
High: 27°F
Low: 18°F
Precip: 79%
High: 27°F
Low: 16°F
Precip: 0%
High: 28°F
Low: 15°F
Precip: 49%
High: 32°F
Low: 22°F
Precip: 60%
View complete Local Weather

DTN Weather Summary
Freezing Precip Monday in Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Northern and western Midwest to see freezing precipitation today. Fog also expected in the southeastern Plains and the Midwest. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:57AM Mon Jan 27, 2020 CST


DTN Ag Headline News
Cattle on Feed Report Summary
Todd's Take
The 5thWave Forum
Stretching Hay
What Will China Buy?
Russ' Vintage Iron
Trump Thanks Farmers
Last MFP Payment Imminent
Agriculture Confidence Index

DTN Market News
DTN Weekly Average DDG Price Slightly Higher
DTN Early Word Grains 01/27 05:55
DTN Midday Grain Comments 01/24 11:11
DTN Closing Grain Comments 01/24 13:52
DTN Cattle Prices/Trends 01/27 07:55
DTN Early Word Opening Livestock 01/27 06:35
DTN Midday Livestock Comments 01/24 12:03
DTN Closing Livestock Comment 01/24 16:09
DTN Chart Technical Points 01/24 16:30
US Direct Feeder Pigs 01/13

DTN Crops News
Friday, January 24, 2020 4:57PM CST
A winter conference sponsored by Precision Planting highlights some of the new technology advancing for the coming year.

Thursday, January 16, 2020 9:37AM CST
Herbicide antagonism is a growing problem as herbicide tank mixes become more complex.

Wednesday, January 8, 2020 8:50AM CST
The work of young ag researchers is on display this week -- and hints at the future of the industry.


 
 

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN