Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             11/26 16:30
DTN FUTURES  10       11/26/21                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 825.50 841.00 829.53 808.75 768.88 56.79 59.93 60.17  56  71 83 85
CBTWT    MAR 840.25 853.88 841.14 820.65 781.04 58.54 61.23 60.98  60  74 84 85
KC WT    DEC 865.00 869.69 847.94 824.33 779.44 69.02 68.80 65.42  80  85 89 87
KC WT    MAR 869.00 874.13 851.47 827.89 784.73 68.75 68.56 65.27  80  85 88 87
MN WT    DEC1039.501034.501025.941031.19 992.86 57.73 58.13 60.14  79  65 35 33
MN WT    MAR1048.501042.691031.421027.86 982.96 63.64 63.13 63.42  83  72 61 56
CORN     DEC 586.75 580.94 576.69 570.10 550.76 71.30 67.13 59.90  74  62 82 78
CORN     MAR 591.75 587.44 583.22 577.75 558.96 67.54 64.85 59.12  72  66 79 76
CORN     MAY 595.50 591.75 587.56 582.19 563.46 67.29 64.84 59.21  72  67 79 77
OATS     DEC 755.00 750.94 746.44 741.86 684.18 61.54 63.14 65.98  56  62 70 72
OATS     MAR 759.75 753.06 748.53 734.71 671.71 65.51 66.94 68.78  42  53 81 85
BEANS    JAN1252.751266.631264.501244.011247.34 49.92 50.62 48.30  40  49 78 81
BEANS    MAR1263.001277.751275.861255.541257.03 49.41 50.50 48.72  39  49 78 81
BEANS    MAY1272.501287.061284.971265.171266.02 49.48 50.64 49.00  40  50 78 82
S MEAL   DEC 356.20 361.50 366.90 353.99 336.96 50.77 55.41 54.46   8  15 67 77
S MEAL   JAN 349.40 355.03 360.62 348.97 335.36 48.42 53.12 52.56   8  13 63 74
B OIL    DEC  59.02  59.88  59.27  59.37  60.15 45.60 46.55 48.46  58  60 38 29
B OIL    JAN  58.88  59.75  59.16  59.22  59.98 45.50 46.50 48.51  56  60 40 32
CATTLE   DEC 138.10 136.46 134.25 132.92 130.62 86.42 77.77 65.19  96  96 97 95
CATTLE   FEB 141.20 140.12 138.25 137.35 135.30 81.86 73.67 63.29  94  95 97 89
FEEDER   JAN 167.15 165.04 162.13 160.45 159.39 75.92 67.89 58.66  92  91 95 91
FEEDER   MAR 167.98 166.41 163.83 161.91 160.54 77.16 68.73 59.25  94  94 97 94
HOGS     DEC  73.20  74.36  75.11  75.49  77.40 39.32 41.68 44.06  30  26 35 48
HOGS     FEB  81.03  82.89  82.78  80.97  81.18 47.03 49.72 49.65  52  69 86 92
COTTON   DEC 116.60 118.76 118.57 118.19 111.81 46.97 52.79 58.55  59  55 77 79
COTTON   MAR 111.78 114.80 115.27 114.83 109.11 38.90 48.38 56.85  25  34 70 79
RICE     JAN  14.29  14.43  14.40  14.03  13.95 56.83 58.78 56.86  38  54 86 92
RICE     MAR  14.52  14.66  14.60  14.24  14.14 58.41 60.45 58.47  40  57 85 92

No other Daily email offers as much useful Ag information as DTN Snapshot – Sign up Free today!
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN