Quote Ticker
  • CORN (Dec 21) 586'2 7'0 11/26/21   12:04 PM CST
  • CORN (Mar 22) 591'6 6'2 11/26/21   12:04 PM CST
  • CORN (May 22) 596'4 5'4 11/26/21   12:04 PM CST
  • SOYBEANS (Jan 22) 1253'4 -13'6 11/26/21   12:04 PM CST
  • SOYBEANS (Mar 22) 1263'4 -14'2 11/26/21   12:04 PM CST
  • SOYBEANS (May 22) 1272'6 -14'0 11/26/21   12:04 PM CST
  • WHEAT (Dec 21) 830'2 -11'2 11/26/21   12:04 PM CST
  • WHEAT (Mar 22) 845'0 -10'0 11/26/21   12:04 PM CST
  • LIVE CATTLE (Dec 21) 137.900 0.200 11/26/21   12:04 PM CST
  • LIVE CATTLE (Feb 22) 141.125 0.325 11/26/21   12:04 PM CST
  • LEAN HOGS (Dec 21) 73.525 -2.225 11/26/21   12:04 PM CST
  • LEAN HOGS (Feb 22) 81.600 -3.225 11/26/21   12:04 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 571'4 588'0 566'6 586'2 7'0 586'6s 01:20P Chart for @C1Z Options for @C1Z
Mar 22 576'4 593'2 572'0 591'6 6'2 591'6s 01:20P Chart for @C2H Options for @C2H
May 22 581'6 596'6 576'6 596'4 5'4 595'4s 01:20P Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1252'0 1254'0 1240'2 1253'4 -13'6 1252'6s 01:20P Chart for @S2F Options for @S2F
Mar 22 1264'4 1264'4 1251'0 1263'4 -14'2 1263'0s 01:20P Chart for @S2H Options for @S2H
May 22 1273'4 1273'6 1260'6 1272'6 -14'0 1272'4s 01:20P Chart for @S2K Options for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 821'2 830'4 810'0 830'2 -11'2 825'4s 01:20P Chart for @W1Z Options for @W1Z
Mar 22 833'0 845'2 823'2 845'0 -10'0 840'2s 01:20P Chart for @W2H Options for @W2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 136.400 138.350 136.275 137.900 0.200 138.100s 01:05P Chart for @LE1Z Options for @LE1Z
Feb 22 138.950 141.450 138.675 141.125 0.325 141.200s 01:05P Chart for @LE2G Options for @LE2G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 75.100 75.900 73.050 73.525 -2.225 73.200s 01:05P Chart for @HE1Z Options for @HE1Z
Feb 22 83.750 84.675 80.425 81.600 -3.225 81.025s 01:05P Chart for @HE2G Options for @HE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C1Z 586'2 7'0
@S2F 1253'4 -13'6
@W1Z 830'2 -11'2
@O1Z 754'0 4'4
Stocks
MSFT 329.680000 - 8.230000
WMT 144.900000
XOM 61.250000
TWX



DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


Local Conditions
Minneapolis, MN
Chg Zip Code: 
Temp: 33oF Feels Like: 33oF
Humid: 33% Dew Pt: 7oF
Barom: 29.92 Wind Dir: N
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:26 Sunset: 4:35
As reported at Jim Block, MN at 5:00 PM
View complete Local Weather

Local Radar
Minneapolis, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Minneapolis, MN
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 40°F
Low: 27°F
Precip: 50%
High: 39°F
Low: 24°F
Precip: 0%
High: 46°F
Low: 30°F
Precip: 0%
High: 41°F
Low: 30°F
Precip: 0%
High: 47°F
Low: 28°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Cold Thanksgiving Day for Northern US
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will bring cold temps southeast of the Plains and Midwest. Rain is expected from eastern Oklahoma and Texas, northeast through the easter Midwest. » More DTN Weather Commentary

Posted at 11:54AM Wed Nov 24, 2021 CST


DTN Ag Headline News
Family Business Matters
Ukraine Farm Deal Turns to Nightmare
Ag Weather Forum
DTN Retail Fertilizer Trends
Ag's Influence on the Man in Black
Republicans Criticize Recent EPA Regs
Taxlink
DTN Ag Summit Offers Exclusive Insights
Thanksgiving Day Economics

DTN Market News
Why All the Fuss Over the Lysine Shortage?
DTN Early Word Grains 11/26 05:58
DTN Midday Grain Comments 11/26 10:37
DTN Closing Grain Comments 11/26 13:09
DTN Cattle Close/Trends 11/26 16:09
DTN Early Word Livestock Comments 11/26 06:52
DTN Midday Livestock Comments 11/26 11:34
DTN Closing Livestock Comment 11/26 16:13
DTN Chart Technical Points 11/26 16:30
US Direct Feeder Pigs 09/03

DTN Crops News
Thursday, November 18, 2021 5:00AM CST
Cotton sustainability programs are growing in popularity. At least one offers a financial incentive to join. However, growers and industry officials contend the benefits of sustainable production -- such as helping the environment, building demand and improving soil health -- are also important factors behind the growth of programs.

Monday, November 15, 2021 8:40AM CST
The EPA on Friday finalized biological opinions for three agriculture chemicals.

Saturday, November 13, 2021 5:00AM CST
Kansas farmer Ryan Speer receives watering recommendations from plant-based sensors and computer algorithms.


 
 

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN