Quote Ticker
  • CORN (Jul 19) 449'4 2'6 6/24/19   9:05 PM CST
  • CORN (Sep 19) 454'6 3'0 6/24/19   9:00 PM CST
  • CORN (Dec 19) 460'2 3'0 6/24/19   9:05 PM CST
  • SOYBEANS (Jul 19) 913'4 4'4 6/24/19   9:05 PM CST
  • SOYBEANS (Aug 19) 919'0 4'2 6/24/19   8:57 PM CST
  • SOYBEANS (Sep 19) 924'6 4'2 6/24/19   8:58 PM CST
  • WHEAT (Jul 19) 539'6 1'6 6/24/19   9:06 PM CST
  • WHEAT (Sep 19) 543'6 1'2 6/24/19   9:06 PM CST
  • LIVE CATTLE (Jun 19) 107.050 0.375 6/24/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 102.500 0.200 6/24/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 72.875 -3.400 6/24/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 74.200 -3.675 6/24/19   1:04 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 451'0 453'0 449'2 449'4 2'6 446'6 09:06P Chart for @C9N Options for @C9N
Sep 19 455'6 457'6 454'6 454'6 3'0 451'6 09:05P Chart for @C9U Options for @C9U
Dec 19 461'0 463'0 460'0 460'2 3'0 457'2 09:06P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 915'0 917'6 912'4 913'4 4'4 909'0 09:06P Chart for @S9N Options for @S9N
Aug 19 920'4 923'0 918'2 919'0 4'2 914'6 09:06P Chart for @S9Q Options for @S9Q
Sep 19 926'6 929'0 924'2 924'6 4'2 920'4 09:06P Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 540'2 543'2 538'6 539'6 1'6 538'0 09:06P Chart for @W9N Options for @W9N
Sep 19 545'0 547'6 542'6 543'6 1'2 542'4 09:06P Chart for @W9U Options for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 106.775 107.400 106.325 107.050 0.375 106.925s 02:30P Chart for @LE9M Options for @LE9M
Aug 19 102.500 103.450 101.975 102.500 0.200 102.425s 01:05P Chart for @LE9Q Options for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 75.650 76.250 72.600 72.875 -3.400 72.850s 03:02P Chart for @HE9N Options for @HE9N
Aug 19 77.225 78.150 73.950 74.200 -3.675 74.225s 01:05P Chart for @HE9Q Options for @HE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9N 449'4 2'6
@S9N 913'4 4'4
@W9N 539'6 1'6
@O9N 275'0 4'4
Stocks
MSFT 137.780000 0.810000
WMT 111.240000 0.110000
XOM 76.950000 -0.740000
TWX



DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


Local Conditions
Minneapolis, MN
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 71% Dew Pt: 57oF
Barom: 29.65 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:27 Sunset: 9:03
As reported at MINNEAPOLIS, MN at 8:00 PM
View complete Local Weather

Local Radar
Minneapolis, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Minneapolis, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 84°F
Low: 61°F
Precip: 0%
High: 87°F
Low: 63°F
Precip: 20%
High: 87°F
Low: 69°F
Precip: 30%
High: 91°F
Low: 71°F
Precip: 0%
High: 92°F
Low: 74°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Warmer, Drier Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain was noted in the eastern Midwest and the Gulf Coast Monday afternoon. Scattered light showers were also featured in the northern Midwest, while light to moderate rains were indicated in the western Canadian Prairies. Temperatures ranged from the upper 50s in northern Montana and eastern Washington to the mid 90s in southern Texas. » More DTN Weather Commentary

Posted at 12:47PM Mon Jun 24, 2019 CDT


DTN Ag Headline News
Pests of the Week
Many Wet-Condition Crop Concerns Ahead
DDG Weekly Update
Corn Export Sales Bearish
Soybean Seed Leftovers
USDA Moves PP Haying Date
US Propane Stocks Rise
View From the Cab
Kub's Den

DTN Market News
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
DTN Early Word Grains 06/24 06:07
DTN Midday Grain Comments 06/24 11:45
DTN Closing Grain Comments 06/24 13:41
DTN Cattle Close/Trends 06/24 15:35
DTN Early Word Opening Livestock 06/24 06:22
DTN Midday Livestock Comments 06/24 12:07
DTN Closing Livestock Comment 06/24 15:46
DTN Chart Technical Points 06/24 18:54
US Direct Feeder Pigs 06/17

DTN Crops News
Friday, June 21, 2019 7:19AM CDT
What lies in wait for emerging soybean plants? Aphids, bean leaf beetles and soybean gall midge have been spotted.

Thursday, June 20, 2019 9:32AM CDT
Storage could be less successful given lower quality and germination rates from the late 2018 harvest.

Monday, June 17, 2019 2:03PM CDT
Increased demand and historic prevented planting acres put strain on cover crop seed supplies.


 
 

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN