Quote Ticker
  • CORN (Dec 19) 393'0 -4'4 10/15/19   1:19 PM CST
  • CORN (Mar 20) 403'6 -3'2 10/15/19   1:19 PM CST
  • CORN (May 20) 409'6 -2'0 10/15/19   1:19 PM CST
  • SOYBEANS (Nov 19) 933'2 -6'4 10/15/19   1:19 PM CST
  • SOYBEANS (Jan 20) 947'4 -6'4 10/15/19   1:19 PM CST
  • SOYBEANS (Mar 20) 958'2 -5'6 10/15/19   1:19 PM CST
  • WHEAT (Dec 19) 507'2 -4'0 10/15/19   1:19 PM CST
  • WHEAT (Mar 20) 513'6 -3'4 10/15/19   1:19 PM CST
  • LIVE CATTLE (Oct 19) 111.100 0.375 10/15/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 113.525 10/15/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 72.100 3.000 10/15/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 79.275 1.900 10/15/19   1:04 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 397'0 398'4 392'4 393'0 -4'4 393'2s 05:00P Chart for @C9Z Options for @C9Z
Mar 20 406'6 408'2 403'2 403'6 -3'2 404'2s 04:58P Chart for @C0H Options for @C0H
May 20 412'0 413'4 408'6 409'6 -2'0 410'4s 04:42P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 938'6 944'2 933'2 933'2 -6'4 934'0s 05:00P Chart for @S9X Options for @S9X
Jan 20 953'0 958'2 947'4 947'4 -6'4 948'4s 04:58P Chart for @S0F Options for @S0F
Mar 20 962'4 968'4 958'2 958'2 -5'6 959'2s 04:49P Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 510'0 511'2 504'2 507'2 -4'0 507'0s 04:57P Chart for @W9Z Options for @W9Z
Mar 20 514'6 517'0 510'6 513'6 -3'4 513'2s 04:58P Chart for @W0H Options for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 110.775 111.100 110.225 111.100 0.375 111.000s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 113.525 113.725 112.750 113.525 113.450s 01:05P Chart for @LE9Z Options for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 69.125 72.125 69.125 72.100 3.000 72.125s 02:33P Chart for @HE9Z Options for @HE9Z
Feb 20 77.250 79.350 77.250 79.275 1.900 79.150s 02:30P Chart for @HE0G Options for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9Z 393'0 -4'4
@S9X 933'2 -6'4
@W9Z 507'2 -4'0
@O9Z 295'6 -1'2
Stocks
MSFT 141.575000 2.025000
WMT 119.530000 0.360000
XOM 69.420000 0.240000
TWX



DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


Local Conditions
Minneapolis, MN
Chg Zip Code: 
Temp: 50oF Feels Like: 45oF
Humid: 59% Dew Pt: 36oF
Barom: 29.88 Wind Dir: NNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:28 Sunset: 6:28
As reported at MINNEAPOLIS, MN at 4:00 PM
View complete Local Weather

Local Radar
Minneapolis, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Minneapolis, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 52°F
Low: 41°F
Precip: 49%
High: 50°F
Low: 39°F
Precip: 0%
High: 57°F
Low: 36°F
Precip: 0%
High: 64°F
Low: 43°F
Precip: 0%
High: 63°F
Low: 46°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Rain Wed. From Great Lakes to SE
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday will be rainy from the eastern Great Lakes through the southeastern U.S., while other areas are dry, offering some improved harvest prospects. » More DTN Weather Commentary

Posted at 1:03PM Tue Oct 15, 2019 CDT


DTN Ag Headline News
Taxlink
Hemp's Growing Pains
DTN Fertilizer Outlook
Broadband Business Blues
Chlorpyrifos Use to End in California
Harvest Freeze Challenges
Kub's Den
View From the Cab
Trump Signs Japan Deal

DTN Market News
US Surface Transportation Board Addresses Demurrage Rules, Charges
DTN Early Word Grains 10/15 05:56
DTN Midday Grain Comments 10/15 11:12
DTN Closing Grain Comments 10/15 13:46
DTN Cattle Close/Trends 10/15 15:40
DTN Early Word Opening Livestock 10/15 06:21
DTN Midday Livestock Comments 10/15 12:11
DTN Closing Livestock Comment 10/15 16:11
DTN Chart Technical Points 10/15 16:30
US Direct Feeder Pigs 10/14

DTN Crops News
Friday, October 11, 2019 4:52PM CDT
Illinois farmers face calendar and temperature cutoffs when spraying dicamba in Xtend crops in 2020.

Thursday, October 10, 2019 8:42AM CDT
Prioritize harvest, adjust combine settings and brace for wet, low-quality grain, experts warn.

Friday, October 4, 2019 3:27PM CDT
Nitrogen application in fall may become the next Blockbuster Video.


 
 

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN