Quote Ticker
  • CORN (Dec 20) 365'0 1'6 9/25/20   1:19 PM CST
  • CORN (Mar 21) 373'2 1'0 9/25/20   1:19 PM CST
  • CORN (May 21) 378'2 1'0 9/25/20   1:19 PM CST
  • SOYBEANS (Nov 20) 1001'2 2'4 9/25/20   1:19 PM CST
  • SOYBEANS (Jan 21) 1005'0 3'0 9/25/20   1:19 PM CST
  • SOYBEANS (Mar 21) 999'6 4'0 9/25/20   1:19 PM CST
  • WHEAT (Dec 20) 544'0 -5'4 9/25/20   1:19 PM CST
  • WHEAT (Mar 21) 551'2 -5'4 9/25/20   1:19 PM CST
  • LIVE CATTLE (Oct 20) 107.825 - 0.450 9/25/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 111.650 - 0.875 9/25/20   1:04 PM CST
  • LEAN HOGS (Oct 20) 71.775 2.275 9/25/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 64.350 1.150 9/25/20   1:04 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 363'2 367'4 363'0 365'0 1'6 365'2s 09/25 Chart for @C0Z Options for @C0Z
Mar 21 371'6 375'6 371'4 373'2 1'0 373'2s 09/25 Chart for @C1H Options for @C1H
May 21 377'4 381'0 377'2 378'2 1'0 378'6s 09/25 Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 999'0 1008'0 995'2 1001'2 2'4 1002'4s 09/25 Chart for @S0X Options for @S0X
Jan 21 1002'0 1011'0 998'6 1005'0 3'0 1006'2s 09/25 Chart for @S1F Options for @S1F
Mar 21 996'0 1005'6 993'6 999'6 4'0 1001'2s 09/25 Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 552'2 552'4 543'6 544'0 -5'4 544'2s 09/25 Chart for @W0Z Options for @W0Z
Mar 21 559'4 560'0 551'0 551'2 -5'4 551'4s 09/25 Chart for @W1H Options for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 108.000 108.450 107.525 107.825 - 0.450 107.575s 09/25 Chart for @LE0V Options for @LE0V
Dec 20 112.100 112.500 111.300 111.650 - 0.875 111.400s 09/25 Chart for @LE0Z Options for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 69.475 72.000 68.900 71.775 2.275 71.750s 09/25 Chart for @HE0V Options for @HE0V
Dec 20 62.450 64.850 62.250 64.350 1.150 64.425s 09/25 Chart for @HE0Z Options for @HE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0Z 365'0 1'6
@S0X 1001'2 2'4
@W0Z 544'0 -5'4
@O0Z 283'2 -3'4
Stocks
MSFT 207.820000 4.630000
WMT 137.270000
XOM 34.640000
TWX



DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


Local Conditions
Minneapolis, MN
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 77% Dew Pt: 46oF
Barom: 29.68 Wind Dir: WSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:07 Sunset: 7:01
As reported at MINNEAPOLIS-FLYING CLOUD, MN at 9:00 AM
View complete Local Weather

Local Radar
Minneapolis, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Minneapolis, MN
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 67°F
Low: 52°F
Precip: 28%
High: 57°F
Low: 47°F
Precip: 66%
High: 63°F
Low: 44°F
Precip: 0%
High: 58°F
Low: 47°F
Precip: 0%
High: 53°F
Low: 41°F
Precip: 46%
View complete Local Weather

DTN Weather Summary
Variable Temps and Windy Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Cooler conditions coming for central and eastern areas. Central, eastern and southern areas will see warmer conditions. » More DTN Weather Commentary

Posted at 2:05PM Fri Sep 25, 2020 CDT


DTN Ag Headline News
EPA: Insecticide Risk on Diet, Handling
View From the Cab
Take Care With Tractors, Machinery
State AGs Oppose Swine Slaughter Rule
Ethanol, Ag Urge Trump Biofuels Action
EPA's Dicamba To-Do List
Kub's Den
Politics of CCC Fund Flare Up
New Sustainability Initiatives

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 09/25 05:55
DTN Midday Grain Comments 09/25 10:48
DTN Closing Grain Comments 09/25 14:11
DTN Cattle Close/Trends 09/25 15:45
DTN Early Word Livestock Comments 09/25 06:38
DTN Midday Livestock Comments 09/25 12:09
DTN Closing Livestock Comment 09/25 16:15
DTN Chart Technical Points 09/25 16:30
US Direct Feeder Pigs 07/24

DTN Crops News
Friday, September 25, 2020 4:09PM CDT
A challenging harvest is underway for Midwest farmers who face down corn, lodged soybeans and debris-filled fields.

Thursday, September 24, 2020 9:26AM CDT
EPA has multiple dicamba formulations and products to consider, and Bayer is working to offset the financial risk of growers waiting on the agency's decision.

Wednesday, September 23, 2020 9:08AM CDT
EPA on Tuesday took the first of a series of actions on the insecticide chlorpyrifos.


 
 

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN