Quote Ticker
  • CORN (Mar 21) 536'0 3'6 1/26/21   7:11 PM CST
  • CORN (May 21) 537'4 3'6 1/26/21   7:11 PM CST
  • CORN (Jul 21) 530'4 3'0 1/26/21   7:11 PM CST
  • SOYBEANS (Mar 21) 1381'0 10'6 1/26/21   7:11 PM CST
  • SOYBEANS (May 21) 1379'4 10'0 1/26/21   7:11 PM CST
  • SOYBEANS (Jul 21) 1362'2 9'6 1/26/21   7:11 PM CST
  • WHEAT (Mar 21) 668'2 3'0 1/26/21   7:11 PM CST
  • WHEAT (May 21) 666'2 2'0 1/26/21   7:11 PM CST
  • LIVE CATTLE (Feb 21) 117.050 0.475 1/26/21   1:04 PM CST
  • LIVE CATTLE (Apr 21) 123.075 0.150 1/26/21   1:04 PM CST
  • LEAN HOGS (Feb 21) 70.475 -0.175 1/26/21   1:04 PM CST
  • LEAN HOGS (Apr 21) 77.000 0.325 1/26/21   1:04 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 532'4 537'2 532'0 536'0 3'6 532'2 07:12P Chart for @C1H Options for @C1H
May 21 533'6 538'4 533'4 537'4 3'6 533'6 07:11P Chart for @C1K Options for @C1K
Jul 21 527'4 531'4 527'0 530'6 3'2 527'4 07:12P Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1376'0 1382'0 1375'4 1379'6 9'4 1370'2 07:12P Chart for @S1H Options for @S1H
May 21 1374'6 1381'0 1374'6 1378'4 9'0 1369'4 07:12P Chart for @S1K Options for @S1K
Jul 21 1357'0 1363'2 1357'0 1362'2 9'6 1352'4 07:12P Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 663'2 670'0 663'2 668'4 3'2 665'2 07:12P Chart for @W1H Options for @W1H
May 21 661'6 667'6 661'6 666'2 2'0 664'2 07:12P Chart for @W1K Options for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 116.500 117.625 116.475 117.050 0.475 117.000s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 122.675 123.700 122.475 123.075 0.150 123.100s 02:58P Chart for @LE1J Options for @LE1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 70.750 70.775 69.775 70.475 -0.175 70.450s 01:05P Chart for @HE1G Options for @HE1G
Apr 21 76.750 77.600 76.475 77.000 0.325 76.950s 02:30P Chart for @HE1J Options for @HE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C1H 536'0 3'6
@S1H 1381'0 10'6
@W1H 668'2 3'0
@O1H 355'4 0'6
Stocks
MSFT 232.330000 2.800000
WMT 147.510000
XOM 45.870000
TWX



DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


Local Conditions
Minneapolis, MN
Chg Zip Code: 
Temp: 15oF Feels Like: 15oF
Humid: 45% Dew Pt: -3oF
Barom: 30.34 Wind Dir: N
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:36 Sunset: 5:14
As reported at Jim Block, MN at 7:00 PM
View complete Local Weather

Local Radar
Minneapolis, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Minneapolis, MN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 13°F
Low: 3°F
Precip: 0%
High: 22°F
Low: 2°F
Precip: 0%
High: 24°F
Low: 11°F
Precip: 0%
High: 32°F
Low: 21°F
Precip: 69%
High: 30°F
Low: 24°F
Precip: 60%
View complete Local Weather

DTN Weather Summary
Midwest Snow and Rain Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Snow Tuesday in central and western Midwest. Also snow in central Plains, while the Southeast to see rain. » More DTN Weather Commentary

Posted at 1:36PM Mon Jan 25, 2021 CST


DTN Ag Headline News
ADM Highlights China Demand
Soybean Cyst Nematode Continues Move
Todd's Take
US Propane Supply
DDG Weekly Update
Federal Court Stays EPA Action on SREs
Call the Market
AFBF Asks NASS for Change
Federal Court Stays EPA Action on SREs

DTN Market News
Lower Mississippi River Getting Thirsty
DTN Early Word Grains 01/26 05:55
DTN Midday Grain Comments 01/26 10:59
DTN Closing Grain Comments 01/26 13:55
DTN Cattle Close/Trends 01/26 15:35
DTN Early Word Livestock Comments 01/26 06:47
DTN Midday Livestock Comments 01/26 12:10
DTN Closing Livestock Comment 01/26 16:09
DTN Chart Technical Points 01/26 16:30
US Direct Feeder Pigs 01/22

DTN Crops News
Tuesday, January 26, 2021 12:31PM CST
Researcher and farmers work together to minimize potential damage to U.S. cotton crop from CLRDV.

Monday, January 25, 2021 9:23AM CST
The worst pathogen soybean growers face is continuing to spread and management is needed to protect yield.

Wednesday, January 20, 2021 10:12AM CST
Bayer's ThryvOn Bt cotton trait, which targets plant bugs and thrips, will be undergoing field trials this year after USDA deregulated it.


 
 

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN