Quote Ticker
  • CORN (Dec 18) 375'0 -0'6 12/13/18   1:19 PM CST
  • CORN (Mar 19) 384'0 -1'0 12/13/18   1:19 PM CST
  • CORN (May 19) 391'2 -1'0 12/13/18   1:19 PM CST
  • SOYBEANS (Jan 19) 907'2 -13'0 12/13/18   1:19 PM CST
  • SOYBEANS (Mar 19) 920'4 -12'6 12/13/18   1:19 PM CST
  • SOYBEANS (May 19) 933'2 -12'4 12/13/18   1:19 PM CST
  • WHEAT (Dec 18) 526'2 12'4 12/13/18   1:15 PM CST
  • WHEAT (Mar 19) 535'0 9'4 12/13/18   1:19 PM CST
  • LIVE CATTLE (Dec 18) 119.500 0.325 12/13/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 122.975 - 0.050 12/13/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 54.825 0.075 12/13/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 65.000 -0.875 12/13/18   1:04 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 377'4 374'0 375'0 -0'6 375'4s 02:31P Chart for @C8Z Options for @C8Z
Mar 19 384'4 386'2 382'6 384'0 -1'0 384'2s 02:48P Chart for @C9H Options for @C9H
May 19 392'0 394'0 390'4 391'2 -1'0 391'6s 02:42P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 918'6 920'0 905'2 907'2 -13'0 907'0s 02:49P Chart for @S9F Options for @S9F
Mar 19 931'6 933'0 918'2 920'4 -12'6 920'4s 02:38P Chart for @S9H Options for @S9H
May 19 944'6 945'4 931'0 933'2 -12'4 933'2s 01:30P Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 526'2 526'2 526'2 526'2 12'4 527'6s 01:20P Chart for @W8Z Options for @W8Z
Mar 19 527'2 538'4 527'2 535'0 9'4 536'0s 02:31P Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.150 119.550 119.000 119.500 0.325 119.450s 02:44P Chart for @LE8Z Options for @LE8Z
Feb 19 123.000 123.275 122.675 122.975 - 0.050 122.850s 02:30P Chart for @LE9G Options for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.825 54.875 54.500 54.825 0.075 54.800s 01:05P Chart for @HE8Z Options for @HE8Z
Feb 19 65.375 65.700 64.100 65.000 -0.875 64.825s 01:05P Chart for @HE9G Options for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8Z 375'0 -0'6
@S9F 907'2 -13'0
@W8Z 526'2 12'4
@O8Z 287'2 -1'0
Stocks
MSFT 109.640000 0.560000
WMT 92.970000 -0.140000
XOM 77.030000 1.010000
TWX



DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


Local Conditions
Minneapolis, MN
Chg Zip Code: 
Temp: 30oF Feels Like: 30oF
Humid: 85% Dew Pt: 26oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:42 Sunset: 4:31
As reported at MINNEAPOLIS, MN at 2:00 PM
View complete Local Weather

Local Radar
Minneapolis, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Minneapolis, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 31°F
Low: 23°F
Precip: 35%
High: 35°F
Low: 20°F
Precip: 0%
High: 37°F
Low: 20°F
Precip: 0%
High: 40°F
Low: 28°F
Precip: 0%
High: 32°F
Low: 20°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Rain Mostly in Delta, Southeast Friday
Bryce Anderson (Bio) – DTN Meteorologist

Rain and possible flooding will cover the Delta and Southeast on Friday. Eastern Midwest areas will have a few light rain showers. » More DTN Weather Commentary

Posted at 1:34PM Thu Dec 13, 2018 CST


DTN Ag Headline News
Biofuels to House: Octane Idea a Dud
Global Fertilizer Outlook - 3
Dicamba Rules Vary by State
Trade Aid Delayed
Senate Passes Farm Bill
USDA Reports Summary
Cash Market Moves
Family Business Matters
Farm Carbon and Biofuels

DTN Market News
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
DTN Early Word Grains 12/13 05:35
DTN Midday Grain Comments 12/13 11:44
DTN Closing Grain Comments 12/13 13:55
DTN Cattle Prices/Trends 12/13 13:45
DTN Early Word Opening Livestock 12/13 06:23
DTN Midday Livestock Comments 12/13 12:20
DTN Closing Livestock Comment 12/12 17:10
DTN Chart Technical Points 12/12 16:30
US Direct Feeder Pigs 07/26

DTN Crops News
Wednesday, December 12, 2018 11:40AM CST
State rules on dicamba can override federal labels and some states are creating additional requirements.

Friday, December 7, 2018 8:47AM CST
The year's final field roundup found some farmers still waiting on a few unharvested acres, while others are hauling grain, finishing up fall fertilizer and tillage, buying seed and reflecting on the year.

Thursday, December 6, 2018 9:37AM CST
Check soybean bag tags carefully for germination rates, calculate seeding rates appropriately and pick the right fungicide seed treatments in the spring.


 
 

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN