Quote Ticker
  • CORN (Mar 20) 389'4 -4'2 1/24/20   9:08 AM CST
  • CORN (May 20) 394'4 -4'0 1/24/20   9:08 AM CST
  • CORN (Jul 20) 399'4 -3'6 1/24/20   9:07 AM CST
  • SOYBEANS (Mar 20) 903'4 -6'0 1/24/20   9:07 AM CST
  • SOYBEANS (May 20) 917'6 -5'4 1/24/20   9:07 AM CST
  • SOYBEANS (Jul 20) 931'2 -5'6 1/24/20   9:08 AM CST
  • WHEAT (Mar 20) 571'2 -9'2 1/24/20   9:08 AM CST
  • WHEAT (May 20) 570'2 -8'6 1/24/20   9:08 AM CST
  • LIVE CATTLE (Feb 20) 124.950 0.275 1/24/20   9:08 AM CST
  • LIVE CATTLE (Apr 20) 124.100 - 0.075 1/24/20   9:08 AM CST
  • LEAN HOGS (Feb 20) 67.575 -0.925 1/24/20   9:08 AM CST
  • LEAN HOGS (Apr 20) 74.050 -1.300 1/24/20   9:08 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 393'2 393'2 388'0 389'4 -4'2 393'6 09:08A Chart for @C0H Options for @C0H
May 20 398'0 398'2 393'2 394'4 -4'0 398'4 09:08A Chart for @C0K Options for @C0K
Jul 20 402'6 402'6 398'2 399'4 -3'6 403'2 09:08A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 909'2 909'2 902'0 903'4 -6'0 909'4 09:08A Chart for @S0H Options for @S0H
May 20 923'0 923'2 916'0 917'6 -5'4 923'2 09:08A Chart for @S0K Options for @S0K
Jul 20 937'0 937'0 929'6 931'2 -5'6 937'0 09:08A Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 581'6 581'6 571'0 571'2 -9'2 580'4 09:08A Chart for @W0H Options for @W0H
May 20 580'0 580'0 570'0 570'2 -8'6 579'0 09:08A Chart for @W0K Options for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 124.825 125.225 124.100 124.950 0.275 124.675 09:08A Chart for @LE0G Options for @LE0G
Apr 20 124.200 124.350 123.350 124.100 - 0.075 124.175 09:08A Chart for @LE0J Options for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 68.400 68.400 67.125 67.575 -0.925 68.500 09:08A Chart for @HE0G Options for @HE0G
Apr 20 75.350 75.350 73.725 74.050 -1.300 75.350 09:08A Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0H 389'4 -4'2
@S0H 903'4 -6'0
@W0H 571'2 -9'2
@O0H 310'2 -6'2
Stocks
MSFT 167.360000 0.640000
WMT 115.680000 - 0.130000
XOM 66.500100 -0.269900
TWX



DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


Local Conditions
Minneapolis, MN
Chg Zip Code: 
Temp: 29oF Feels Like: 21oF
Humid: 85% Dew Pt: 25oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:40 Sunset: 5:09
As reported at MINNEAPOLIS, MN at 8:00 AM
View complete Local Weather

Local Radar
Minneapolis, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Minneapolis, MN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 34°F
Low: 29°F
Precip: 72%
High: 32°F
Low: 26°F
Precip: 80%
High: 30°F
Low: 18°F
Precip: 0%
High: 31°F
Low: 21°F
Precip: 0%
High: 30°F
Low: 22°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Snow, Rain Friday Areas Midwest, South
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Southeast, Mid South, central and eastern Midwest and the Northwest will see snow and rain today. Dry elsewhere. » More DTN Weather Commentary

Posted at 6:05AM Fri Jan 24, 2020 CST


DTN Ag Headline News
Stretching Hay
What Will China Buy?
Russ' Vintage Iron
Trump Thanks Farmers
Last MFP Payment Imminent
Agriculture Confidence Index
USDA's Censky Touts EPA Waivers Plan
Antagonism in the Field
Lost Connections

DTN Market News
Wheat Is the Word
DTN Early Word Grains 01/24 06:03
DTN Midday Grain Comments 01/23 10:58
DTN Closing Grain Comments 01/23 13:48
DTN Cattle Prices/Trends 01/24 08:10
DTN Early Word Opening Livestock 01/24 06:23
DTN Midday Livestock Comments 01/23 12:03
DTN Closing Livestock Comment 01/23 16:07
DTN Chart Technical Points 01/23 16:30
US Direct Feeder Pigs 01/13

DTN Crops News
Thursday, January 16, 2020 9:37AM CST
Herbicide antagonism is a growing problem as herbicide tank mixes become more complex.

Wednesday, January 8, 2020 8:50AM CST
The work of young ag researchers is on display this week -- and hints at the future of the industry.

Tuesday, December 31, 2019 8:39AM CST
Average retail prices for all eight of the major fertilizers were slightly lower again in the fourth week of December 2019.


 
 

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN