Quote Ticker
  • CORN (Sep 21) 550'2 1'0 7/29/21   4:14 AM CST
  • CORN (Dec 21) 550'0 1'0 7/29/21   4:15 AM CST
  • CORN (Mar 22) 557'6 1'0 7/29/21   4:10 AM CST
  • SOYBEANS (Aug 21) 1441'4 9'4 7/29/21   4:15 AM CST
  • SOYBEANS (Sep 21) 1379'6 9'4 7/29/21   4:15 AM CST
  • SOYBEANS (Nov 21) 1371'0 10'0 7/29/21   4:15 AM CST
  • WHEAT (Sep 21) 697'2 8'4 7/29/21   4:15 AM CST
  • WHEAT (Dec 21) 706'0 8'2 7/29/21   4:15 AM CST
  • LIVE CATTLE (Aug 21) 123.075 0.150 7/28/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 128.600 0.100 7/28/21   1:04 PM CST
  • LEAN HOGS (Aug 21) 105.675 - 1.775 7/28/21   1:04 PM CST
  • LEAN HOGS (Oct 21) 89.525 -3.000 7/28/21   1:04 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 549'2 551'2 546'4 550'2 1'0 549'2 04:14A Chart for @C1U Options for @C1U
Dec 21 549'0 551'2 546'2 550'0 1'0 549'0 04:14A Chart for @C1Z Options for @C1Z
Mar 22 556'4 559'0 554'2 557'6 1'0 556'6 04:14A Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1431'6 1444'0 1427'6 1441'6 9'6 1432'0 04:14A Chart for @S1Q Options for @S1Q
Sep 21 1369'4 1383'0 1366'0 1381'0 10'6 1370'2 04:14A Chart for @S1U Options for @S1U
Nov 21 1361'0 1374'2 1357'0 1370'2 9'2 1361'0 04:14A Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 689'6 697'4 689'0 697'0 8'2 688'6 04:14A Chart for @W1U Options for @W1U
Dec 21 698'2 706'6 697'6 706'0 8'2 697'6 04:14A Chart for @W1Z Options for @W1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 122.950 123.675 122.850 123.075 0.150 123.075s 07/28 Chart for @LE1Q Options for @LE1Q
Oct 21 128.400 129.250 128.175 128.600 0.100 128.525s 07/28 Chart for @LE1V Options for @LE1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 107.600 107.700 105.400 105.675 - 1.775 105.700s 07/28 Chart for @HE1Q Options for @HE1Q
Oct 21 92.250 92.375 89.525 89.525 -3.000 89.525s 07/28 Chart for @HE1V Options for @HE1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C1U 550'2 1'0
@S1Q 1441'4 9'4
@W1U 697'2 8'4
@O1U 467'2 1'0
Stocks
MSFT 286.220000 - 0.320000
WMT 142.060000
XOM 58.220000
TWX



DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


Local Conditions
Minneapolis, MN
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 65% Dew Pt: 64oF
Barom: 29.87 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:56 Sunset: 8:42
As reported at Jim Block, MN at 4:00 AM
View complete Local Weather

Local Radar
Minneapolis, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Minneapolis, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 90°F
Low: 72°F
Precip: 0%
High: 86°F
Low: 66°F
Precip: 0%
High: 86°F
Low: 66°F
Precip: 33%
High: 83°F
Low: 60°F
Precip: 0%
High: 82°F
Low: 60°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Strong Thunderstorms Across Great Lakes Into Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Rain, strong storms are possible Thursday across the Northern Plains, Great Lakes and Upper Midwest, with cooler temps following. » More DTN Weather Commentary

Posted at 11:56AM Wed Jul 28, 2021 CDT


DTN Ag Headline News
View From the Cab
DTN Retail Fertilizer Trends
These States Have Best Corn Conditions
House Ag Advances Disaster Aid
Fraud Verdict Against Akaushi Assoc.
Kip Tom: UN Direction Flawed
Cash Market Moves
USDA Cattle on Feed Report/Cattle Inventory
High Oleic Premium Opportunities Build

DTN Market News
Spring Wheat Tour Scouts Calculate Day 2 HRS Yield of 24.6 BPA, Durum 23.6 BPA
DTN Early Word Grains 07/28 05:53
DTN Midday Grain Comments 07/28 10:46
DTN Closing Grain Comments 07/28 13:45
DTN Cattle Close/Trends 07/28 15:35
DTN Early Word Livestock Comments 07/28 06:23
DTN Midday Livestock Comments 07/28 12:03
DTN Closing Livestock Comment 07/28 16:25
DTN Chart Technical Points 07/28 16:30
National Lean Hog Values 07/28

DTN Crops News
Tuesday, July 27, 2021 10:05PM CDT
The Wheat Quality Council 2021 wheat tour kicked off in Fargo, North Dakota, Tuesday with scouts spreading out across the state as they headed to Mandan. The Day One average yield for hard red spring wheat was calculated at 29.5 bushels per acre.

Tuesday, July 27, 2021 5:00AM CDT
Learn how to sort Palmer Amaranth from other weedy troublemakers by using these quick tips for identification.

Monday, July 26, 2021 5:00AM CDT
Hay producers in many locations have had challenging growing seasons, from too little moisture in the Northern Plains to too much rain in the Eastern Corn Belt. As a result, hay price and supply varies by location.


 
 

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN