Quote Ticker
  • CORN (Sep 19) 365'0 -6'0 8/19/19   1:19 PM CST
  • CORN (Dec 19) 374'6 -6'2 8/19/19   1:19 PM CST
  • CORN (Mar 20) 387'4 -5'6 8/19/19   1:19 PM CST
  • SOYBEANS (Sep 19) 853'6 -13'2 8/19/19   1:19 PM CST
  • SOYBEANS (Nov 19) 866'4 -13'2 8/19/19   1:19 PM CST
  • SOYBEANS (Jan 20) 880'6 -13'0 8/19/19   1:19 PM CST
  • WHEAT (Sep 19) 464'4 -5'2 8/19/19   1:19 PM CST
  • WHEAT (Dec 19) 471'2 -5'0 8/19/19   1:19 PM CST
  • LIVE CATTLE (Aug 19) 100.150 0.275 8/19/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 98.200 0.175 8/19/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 64.400 2.025 8/19/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 63.150 2.075 8/19/19   1:04 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 367'2 368'2 363'2 365'0 -6'0 365'0s 01:30P Chart for @C9U Options for @C9U
Dec 19 377'0 378'2 373'2 374'6 -6'2 374'4s 01:30P Chart for @C9Z Options for @C9Z
Mar 20 389'2 390'0 385'6 387'4 -5'6 387'0s 01:30P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 862'2 865'0 852'0 853'6 -13'2 854'0s 01:30P Chart for @S9U Options for @S9U
Nov 19 874'6 877'6 864'4 866'4 -13'2 866'4s 01:30P Chart for @S9X Options for @S9X
Jan 20 888'4 891'2 878'4 880'6 -13'0 880'4s 01:30P Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 469'0 470'4 464'0 464'4 -5'2 465'4s 01:30P Chart for @W9U Options for @W9U
Dec 19 475'2 476'6 471'0 471'2 -5'0 472'4s 01:30P Chart for @W9Z Options for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 100.600 101.750 100.150 100.150 0.275 100.200s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 98.925 99.925 98.100 98.200 0.175 98.225s 01:05P Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 62.325 64.475 62.150 64.400 2.025 64.025s 01:05P Chart for @HE9V Options for @HE9V
Dec 19 60.850 63.325 60.775 63.150 2.075 62.850s 01:05P Chart for @HE9Z Options for @HE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9U 365'0 -6'0
@S9U 853'6 -13'2
@W9U 464'4 -5'2
@O9U 270'0 -10'0
Stocks
MSFT 138.184400 2.054400
WMT 113.830000 0.840000
XOM 69.460000 1.160000
TWX



DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


Local Conditions
Minneapolis, MN
Chg Zip Code: 
Temp: 76oF Feels Like: 75oF
Humid: 45% Dew Pt: 53oF
Barom: 30.01 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:19 Sunset: 8:13
As reported at MINNEAPOLIS, MN at 1:00 PM
View complete Local Weather

Local Radar
Minneapolis, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Minneapolis, MN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 82°F
Low: 58°F
Precip: 0%
High: 85°F
Low: 65°F
Precip: 39%
High: 79°F
Low: 61°F
Precip: 0%
High: 77°F
Low: 58°F
Precip: 0%
High: 75°F
Low: 59°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Rain Tuesday in Western Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions covered all primary crop areas Monday afternoon. Rainfall was confined to thunderstorms along the Gulf Coast. Temperatures ranged from the mid 60s in the southern Canadian Prairies to the mid 90s in southeastern Colorado and in southern Texas. » More DTN Weather Commentary

Posted at 12:38PM Mon Aug 19, 2019 CDT


DTN Ag Headline News
Todd's Take
Jennings: Fight Ethanol Waivers
DTN Yield Tour - IL, IN, OH
DTN Yield Tour - IA, MN, WI
Kub's Den
View From the Cab
USDA Reports Review
DTN 2019 Digital Yield Tour - KS, MO
USDA Reports Preview

DTN Market News
USACE Running Out of Funds to Continue Critical Dredging Operations
DTN Early Word Grains 08/18 09:53
DTN Midday Grain Comments 08/19 11:03
DTN Closing Grain Comments 08/19 13:58
DTN Cattle Prices 08/19 13:50
DTN Early Word Opening Livestock 08/19 05:58
DTN Midday Livestock Comments 08/19 12:18
DTN Closing Livestock Comment 08/16 16:43
DTN Chart Technical Points 08/16 16:30
US Direct Feeder Pigs 08/19

DTN Crops News
Friday, August 16, 2019 11:45AM CDT
After digging into yield potential in 10 states, the DTN/Progressive Farmer 2019 Digital Yield Tour, powered by Gro Intelligence, wrapped up by forecasting a national average corn yield of 163.2 bpa and a soybean yield of 44.2 bpa, both below USDA's August estimates of 169.5 bpa and 48.5 bpa respectively.

Thursday, August 15, 2019 3:15PM CDT
Gro Intelligence's corn yield estimates in Illinois, Indiana and Ohio diverge drastically from USDA, ranging from 21 to 28 bushels per acre lower, while soybean yields range from 3 to 7 bpa lower.

Wednesday, August 14, 2019 4:38PM CDT
Corn and soybean yields are running significantly below 2018 levels, particularly in Iowa, where Gro Intelligence forecasts average corn yield will drop by nearly 10 bushels this year.


 
 

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN