Quote Ticker
  • CORN (Jul 21) 662'4 3'2 6/22/21   9:45 AM CST
  • CORN (Sep 21) 561'6 -9'4 6/22/21   9:45 AM CST
  • CORN (Dec 21) 546'2 -10'6 6/22/21   9:45 AM CST
  • SOYBEANS (Jul 21) 1417'0 2'0 6/22/21   9:45 AM CST
  • SOYBEANS (Aug 21) 1371'2 1'0 6/22/21   9:45 AM CST
  • SOYBEANS (Sep 21) 1325'0 -0'6 6/22/21   9:45 AM CST
  • WHEAT (Jul 21) 659'0 -2'4 6/22/21   9:45 AM CST
  • WHEAT (Sep 21) 664'0 -1'0 6/22/21   9:45 AM CST
  • LIVE CATTLE (Jun 21) 123.175 2.200 6/22/21   9:40 AM CST
  • LIVE CATTLE (Aug 21) 123.400 2.375 6/22/21   9:45 AM CST
  • LEAN HOGS (Jul 21) 109.175 2.125 6/22/21   9:45 AM CST
  • LEAN HOGS (Aug 21) 106.025 2.350 6/22/21   9:45 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 662'6 668'0 653'6 662'4 3'2 659'2 09:45A Chart for @C1N Options for @C1N
Sep 21 574'4 579'2 559'4 561'6 -9'4 571'2 09:45A Chart for @C1U Options for @C1U
Dec 21 561'0 566'0 544'0 546'2 -10'6 557'0 09:45A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1420'0 1427'2 1401'0 1417'0 2'0 1415'0 09:45A Chart for @S1N Options for @S1N
Aug 21 1374'6 1380'6 1354'0 1371'2 1'0 1370'2 09:45A Chart for @S1Q Options for @S1Q
Sep 21 1330'0 1336'0 1308'0 1325'0 -0'6 1325'6 09:45A Chart for @S1U Options for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 666'2 672'6 655'0 659'0 -2'4 661'4 09:45A Chart for @W1N Options for @W1N
Sep 21 670'0 676'4 660'0 664'0 -1'0 665'0 09:45A Chart for @W1U Options for @W1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 121.350 123.375 121.350 123.175 2.200 120.975 09:45A Chart for @LE1M Options for @LE1M
Aug 21 121.375 123.450 121.275 123.400 2.375 121.025 09:45A Chart for @LE1Q Options for @LE1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 21 108.025 109.450 107.450 109.175 2.125 107.050 09:45A Chart for @HE1N Options for @HE1N
Aug 21 103.550 106.325 103.550 106.025 2.350 103.675 09:45A Chart for @HE1Q Options for @HE1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C1N 662'4 3'2
@S1N 1417'0 2'0
@W1N 659'0 -2'4
@O1N 360'2 -3'2
Stocks
MSFT 264.103300 1.473300
WMT 137.430000 1.030000
XOM 63.400100 0.810100
TWX



DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


Local Conditions
Minneapolis, MN
Chg Zip Code: 
Temp: 63oF Feels Like: 61oF
Humid: 40% Dew Pt: 38oF
Barom: 29.92 Wind Dir: SW
Cond: N/A Wind Spd: 1 mph
Sunrise: 5:27 Sunset: 9:02
As reported at Jim Block, MN at 9:00 AM
View complete Local Weather

Local Radar
Minneapolis, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Minneapolis, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 81°F
Low: 49°F
Precip: 0%
High: 92°F
Low: 60°F
Precip: 0%
High: 92°F
Low: 74°F
Precip: 78%
High: 86°F
Low: 68°F
Precip: 80%
High: 86°F
Low: 64°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Southeast Storms Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:57AM Mon Jun 21, 2021 CDT


DTN Ag Headline News
CNH Buys Ag Tech Leader Raven
USDA Weekly Crop Progress Report
Drought Effect on Crop Yield
Cash Market Moves
Farmers Face Expanding Drought in Minn.
Taxlink
DDG Weekly Update
DTN Retail Fertilizer Trends
Eyeing USDA's Budget Request

DTN Market News
Time to Give Spring Wheat Its Last Rites?
DTN Early Word Grains 06/22 05:57
DTN Midday Grain Comments 06/21 10:58
DTN Closing Grain Comments 06/21 13:46
DTN Cattle Prices/Trends 06/22 08:10
DTN Early Word Livestock Comments 06/22 06:44
DTN Midday Livestock Comments 06/21 11:51
DTN Closing Livestock Comment 06/21 16:07
DTN Chart Technical Points 06/21 16:30
US Direct Feeder Pigs 06/18

DTN Crops News
Monday, June 21, 2021 12:20PM CDT
Early season drought stress isn't as damaging as late-season stress. Here's a quick review of how corn and soybeans respond at various growth stages.

Friday, June 18, 2021 2:43PM CDT
The noxious weed called wild parsnip packs a dangerous punch to humans who come in contact with the sap.

Thursday, June 17, 2021 3:16PM CDT
There's a lot going on inside those spiky corn leaves that take shape in cornfields under the hot summer sun.


 
 

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN