Quote Ticker
  • CORN (Sep 21) 552'0 1'4 8/3/21   7:17 PM CST
  • CORN (Dec 21) 553'0 1'2 8/3/21   7:17 PM CST
  • CORN (Mar 22) 562'0 1'6 8/3/21   7:16 PM CST
  • SOYBEANS (Aug 21) 1394'6 2'4 8/3/21   7:00 PM CST
  • SOYBEANS (Sep 21) 1326'4 2'6 8/3/21   7:17 PM CST
  • SOYBEANS (Nov 21) 1321'6 2'0 8/3/21   7:18 PM CST
  • WHEAT (Sep 21) 726'4 2'0 8/3/21   7:17 PM CST
  • WHEAT (Dec 21) 736'6 2'0 8/3/21   7:17 PM CST
  • LIVE CATTLE (Aug 21) 123.350 1.125 8/3/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 128.175 0.875 8/3/21   1:04 PM CST
  • LEAN HOGS (Aug 21) 109.175 1.575 8/3/21   1:04 PM CST
  • LEAN HOGS (Oct 21) 91.525 1.875 8/3/21   1:04 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 550'4 552'4 550'4 552'0 1'4 550'4 07:17P Chart for @C1U Options for @C1U
Dec 21 552'0 554'0 552'0 553'0 1'2 551'6 07:17P Chart for @C1Z Options for @C1Z
Mar 22 560'2 562'0 560'2 562'0 1'6 560'2 07:17P Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1390'2 1394'6 1390'2 1394'6 2'4 1392'2 07:18P Chart for @S1Q Options for @S1Q
Sep 21 1327'0 1329'2 1326'0 1326'4 2'6 1323'6 07:17P Chart for @S1U Options for @S1U
Nov 21 1322'2 1325'0 1321'2 1321'6 2'0 1319'6 07:18P Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 724'2 726'4 724'2 726'4 2'0 724'4 07:17P Chart for @W1U Options for @W1U
Dec 21 734'6 736'6 734'6 736'6 2'0 734'6 07:17P Chart for @W1Z Options for @W1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 122.175 123.500 122.150 123.350 1.125 123.250s 01:05P Chart for @LE1Q Options for @LE1Q
Oct 21 127.325 128.725 127.175 128.175 0.875 128.150s 02:58P Chart for @LE1V Options for @LE1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 108.250 109.375 107.850 109.175 1.575 109.075s 02:30P Chart for @HE1Q Options for @HE1Q
Oct 21 90.125 91.550 89.775 91.525 1.875 91.375s 02:30P Chart for @HE1V Options for @HE1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C1U 552'2 1'6
@S1Q 1394'6 2'4
@W1U 726'2 1'6
@O1U 445'4 0'4
Stocks
MSFT 287.120000 2.300000
WMT 143.820000
XOM 58.200000
TWX



DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


Local Conditions
Minneapolis, MN
Chg Zip Code: 
Temp: 82oF Feels Like: 81oF
Humid: 38% Dew Pt: 54oF
Barom: 29.99 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:03 Sunset: 8:35
As reported at Jim Block, MN at 7:00 PM
View complete Local Weather

Local Radar
Minneapolis, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Minneapolis, MN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 88°F
Low: 65°F
Precip: 0%
High: 83°F
Low: 67°F
Precip: 20%
High: 89°F
Low: 65°F
Precip: 0%
High: 88°F
Low: 69°F
Precip: 80%
High: 92°F
Low: 72°F
Precip: 80%
View complete Local Weather

DTN Weather Summary
Weak Disturbance Crossing Northern Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday will bring some isolated showers to the Dakotas and Nebraska; showers will continue in the Southeast and near the Gulf Coast. » More DTN Weather Commentary

Posted at 12:40PM Tue Aug 3, 2021 CDT


DTN Ag Headline News
Rural Projects in Infrastructure Bill
Ag Weather Forum
Disaster Aid Added to USDA Funding Bill
Roberts on Cattle and Carbon
Cash Market Moves
Soil Pits: Can You Dig It?
Digital Yield Tour
EPA to Schedule WOTUS Rewrite Hearings
ASF in Dominican Republic

DTN Market News
STB Chairman Expresses Concern Over Container Supply Chain Issues
DTN Early Word Grains 08/03 05:54
DTN Midday Grain Comments 08/03 10:48
DTN Closing Grain Comments 08/03 14:06
DTN Cattle Close/Trends 08/03 15:45
DTN Early Word Livestock Comments 08/03 06:20
DTN Midday Livestock Comments 08/03 11:37
DTN Closing Livestock Comment 08/03 16:00
DTN Chart Technical Points 08/03 16:30
US Direct Feeder Pigs 07/16

DTN Crops News
Monday, August 2, 2021 6:45PM CDT
Farmers are being urged to scout for fall armyworm, which has been chomping away in crops in several states.

Monday, August 2, 2021 4:16PM CDT
EPA will permit aerial applications of paraquat, albeit with expanded buffer requirements and acreage limits, the agency said in its finalized interim registration decision released on Aug. 1.

Monday, August 2, 2021 5:00AM CDT
A soil pit can provide farmers a worms-eye view of soil structure and health to see if crop production practices are working or need to be changed.


 
 

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN