Quote Ticker
  • CORN (Mar 19) 375'4 4'6 2/21/19   12:37 PM CST
  • CORN (May 19) 384'2 4'6 2/21/19   12:37 PM CST
  • CORN (Jul 19) 392'0 4'4 2/21/19   12:36 PM CST
  • SOYBEANS (Mar 19) 908'6 6'2 2/21/19   12:36 PM CST
  • SOYBEANS (May 19) 922'0 6'0 2/21/19   12:37 PM CST
  • SOYBEANS (Jul 19) 935'2 5'4 2/21/19   12:37 PM CST
  • WHEAT (Mar 19) 488'4 7'6 2/21/19   12:36 PM CST
  • WHEAT (May 19) 492'4 8'2 2/21/19   12:36 PM CST
  • LIVE CATTLE (Feb 19) 127.575 - 0.750 2/21/19   12:35 PM CST
  • LIVE CATTLE (Apr 19) 128.500 - 0.700 2/21/19   12:37 PM CST
  • LEAN HOGS (Apr 19) 55.875 2.900 2/21/19   12:37 PM CST
  • LEAN HOGS (May 19) 65.800 2.775 2/21/19   12:33 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 371'0 378'4 370'4 375'4 4'6 370'6 12:37P Chart for @C9H Options for @C9H
May 19 380'0 387'2 379'2 384'2 4'6 379'4 12:37P Chart for @C9K Options for @C9K
Jul 19 387'4 395'0 387'2 392'0 4'4 387'4 12:37P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 902'6 916'6 900'0 908'6 6'2 902'4 12:37P Chart for @S9H Options for @S9H
May 19 916'0 930'2 913'4 922'0 6'0 916'0 12:37P Chart for @S9K Options for @S9K
Jul 19 929'6 943'6 927'2 935'2 5'4 929'6 12:37P Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 480'4 491'4 480'2 488'4 7'6 480'6 12:37P Chart for @W9H Options for @W9H
May 19 484'2 495'2 483'6 492'4 8'2 484'2 12:37P Chart for @W9K Options for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 128.450 128.600 127.325 127.575 - 0.750 128.325 12:36P Chart for @LE9G Options for @LE9G
Apr 19 129.300 129.600 128.000 128.500 - 0.700 129.200 12:37P Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 54.400 55.975 53.725 55.875 2.900 52.975 12:37P Chart for @HE9J Options for @HE9J
May 19 64.325 65.800 64.325 65.800 2.775 63.025 12:37P Chart for @HE9K Options for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9H 375'4 4'6
@S9H 908'6 6'2
@W9H 488'4 7'6
@O9H 269'6 0'0
Stocks
MSFT 109.320000 2.170000
WMT 99.360000 -0.520000
XOM 77.790000 -0.740000
TWX



DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


Local Conditions
Minneapolis, MN
Chg Zip Code: 
Temp: 14oF Feels Like: 5oF
Humid: 88% Dew Pt: 11oF
Barom: 30.23 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:03 Sunset: 5:49
As reported at MINNEAPOLIS, MN at 12:00 PM
View complete Local Weather

Local Radar
Minneapolis, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Minneapolis, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 24°F
Low: 7°F
Precip: 63%
High: 29°F
Low: 14°F
Precip: 32%
High: 35°F
Low: 25°F
Precip: 80%
High: 30°F
Low: 7°F
Precip: 30%
High: 10°F
Low: -4°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Rain Thursday in Southeast
Bryce Anderson (Bio) – DTN Meteorologist

Thursday features moderate to locally heavy rain in the southeastern U.S. and heavy rain and snow for the region in the southwestern U.S. Dry conditions will be in place elsewhere. Temperatures will be cold north and warm southeast once again. The southwestern U.S. storm system migrates into the Plains and Midwest during the coming weekend. » More DTN Weather Commentary

Posted at 5:57AM Thu Feb 21, 2019 CST


DTN Ag Headline News
Crop Insurance Update
Sulfur Fertilizers: One Vital Nutrient
Stamp Farms Co-Defendants Sentenced
Barn to Roam
Taking in the Scope of Mato Grosso
Best Young Farmers/Ranchers-4
WOTUS 60-Day Public Comment Begins
USDA to EPA: What About Plan B on E15?
The Market's Fine Print

DTN Market News
Domestic DDG Prices Steady
DTN Early Word Grains 02/21 05:55
DTN Midday Grain Comments 02/21 11:24
DTN Closing Grain Comments 02/20 13:59
DTN Cattle Prices/Trends 02/21 11:55
DTN Early Word Opening Livestock 02/21 05:56
DTN Midday Livestock Comments 02/21 12:02
DTN Closing Livestock Comment 02/20 16:09
DTN Chart Technical Points 02/20 16:30
US Direct Feeder Pigs 02/19

DTN Crops News
Tuesday, February 19, 2019 1:29PM CST
Crops need the proper amounts of nitrogen, phosphorus and potassium to produce healthy plants and top yields. Nearly as important is sulfur. Plants not only need sulfur but also require it in the right form for plant availability.

Friday, February 15, 2019 2:28PM CST
Scientists are slowly uncovering a fuller picture of why dicamba has moved off-target for two consecutive years.

Tuesday, February 12, 2019 3:16PM CST
Weeds are an old problem. But weed scientists will need new, transformational technology to keep them at bay in modern agriculture.


 
 

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN