Quote Ticker
  • CORN (May 20) 337'0 2'2 4/2/20   5:00 AM CST
  • CORN (Jul 20) 340'6 2'0 4/2/20   5:01 AM CST
  • CORN (Sep 20) 342'6 2'0 4/2/20   4:37 AM CST
  • SOYBEANS (May 20) 860'6 -2'0 4/2/20   5:00 AM CST
  • SOYBEANS (Jul 20) 865'2 -2'0 4/2/20   5:01 AM CST
  • SOYBEANS (Aug 20) 867'4 -1'2 4/2/20   4:59 AM CST
  • WHEAT (May 20) 544'2 -6'0 4/2/20   5:01 AM CST
  • WHEAT (Jul 20) 541'2 -6'4 4/2/20   5:00 AM CST
  • LIVE CATTLE (Apr 20) 97.325 - 4.500 4/1/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 87.575 -4.500 4/1/20   1:04 PM CST
  • LEAN HOGS (Apr 20) 49.200 -3.000 4/1/20   1:04 PM CST
  • LEAN HOGS (May 20) 49.975 -3.000 4/1/20   1:00 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 335'0 338'2 335'0 337'0 2'2 334'6 05:01A Chart for @C0K Options for @C0K
Jul 20 339'0 341'6 338'4 340'6 2'0 338'6 05:01A Chart for @C0N Options for @C0N
Sep 20 341'2 343'2 340'6 342'6 2'0 340'6 05:01A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 864'6 868'0 857'2 860'4 -2'2 862'6 05:02A Chart for @S0K Options for @S0K
Jul 20 868'6 872'2 861'6 865'2 -2'0 867'2 05:02A Chart for @S0N Options for @S0N
Aug 20 870'2 873'6 863'6 867'4 -1'2 868'6 05:02A Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 550'2 553'2 543'6 544'2 -6'0 550'2 05:02A Chart for @W0K Options for @W0K
Jul 20 547'2 550'2 540'6 541'2 -6'4 547'6 05:02A Chart for @W0N Options for @W0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 99.100 100.000 97.325 97.325 - 4.500 97.325s 04/01 Chart for @LE0J Options for @LE0J
Jun 20 89.075 90.575 87.575 87.575 -4.500 87.575s 04/01 Chart for @LE0M Options for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 51.400 51.600 49.200 49.200 -3.000 49.200s 04/01 Chart for @HE0J Options for @HE0J
May 20 52.000 52.000 49.975 49.975 -3.000 49.975s 04/01 Chart for @HE0K Options for @HE0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0K 337'0 2'2
@S0K 860'4 -2'2
@W0K 544'2 -6'0
@O0K 262'2 2'0
Stocks
MSFT 152.110000 - 5.600000
WMT 114.140000
XOM 37.530000
TWX



DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


Local Conditions
Minneapolis, MN
Chg Zip Code: 
Temp: 46oF Feels Like: 40oF
Humid: 63% Dew Pt: 34oF
Barom: 29.97 Wind Dir: SE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:50 Sunset: 7:42
As reported at MINNEAPOLIS, MN at 4:00 AM
View complete Local Weather

Local Radar
Minneapolis, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Minneapolis, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 60°F
Low: 44°F
Precip: 60%
High: 50°F
Low: 33°F
Precip: 80%
High: 49°F
Low: 26°F
Precip: 0%
High: 56°F
Low: 33°F
Precip: 0%
High: 62°F
Low: 47°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Northern Rain and Snow Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Rain, snow continuing Thursday in northern areas. Western Midwest will see rain, also more severe rain in more Southern Plains. » More DTN Weather Commentary

Posted at 12:32PM Wed Apr 1, 2020 CDT


DTN Ag Headline News
Coronavirus Alters Live Sales
USDA Reports Review
USDA Reports Summary
Virus Concerns Change Farmer Habits
Court Changes Course on Checkoff Speech
Volatile 2020 Cotton Outlook
H-2A Visa Waiver Expanded
Todd's Take
House Passes Stimulus Bill

DTN Market News
Can Retail Purchasing Surge Make Up for Food-Service Losses?
DTN Early Word Grains 04/01 05:55
DTN Midday Grain Comments 04/01 11:46
DTN Closing Grain Comments 04/01 14:20
DTN Cattle Close/Trends 04/01 15:50
DTN Early Word Opening Livestock 04/01 06:29
DTN Midday Livestock Comments 04/01 12:06
DTN Closing Livestock Comment 04/01 16:10
DTN Chart Technical Points 04/01 16:30
US Direct Feeder Pigs 03/30

DTN Crops News
Wednesday, April 1, 2020 5:58PM CDT
Spring planting hasn't been canceled, but input suppliers and farm businesses are implementing new transaction policies during these times of required distancing.

Friday, March 27, 2020 6:45AM CDT
A new study highlights how much farmers and the U.S. regulatory system don't know about pesticides used each year via seed treatments.

Tuesday, March 24, 2020 12:30PM CDT
Depending on how long university shutdowns and travel restrictions last, an incalculable amount of ag research could be lost this year.


 
 

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN